XYO Network(XYO)历史价格分析 定位网络
7天深度数据分析与趋势研究 | 地理空间定位预言机
当前价格
$0.00359
1.44%
期间最高
$0.00401
较当前 +11.56%
期间最低
$0.00340
较当前 -5.32%
总交易量
149.83K
日均 21.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00355 | $0.00360 | $0.00354 | $0.00354 | 634.24 |
| 2026-09-05 | $0.00356 | $0.00361 | $0.00353 | $0.00355 | 7.82K |
| 2026-09-04 | $0.00358 | $0.00366 | $0.00351 | $0.00356 | 8.21K |
| 2026-09-03 | $0.00351 | $0.00376 | $0.00346 | $0.00358 | 34.24K |
| 2026-09-02 | $0.00355 | $0.00359 | $0.00350 | $0.00351 | 2.73K |
| 2026-09-01 | $0.00361 | $0.00401 | $0.00352 | $0.00356 | 72.40K |
| 2026-08-31 | $0.00344 | $0.00363 | $0.00340 | $0.00359 | 23.79K |