XYO Network(XYO)历史价格分析 定位网络
7天深度数据分析与趋势研究 | 地理空间定位预言机
当前价格
$0.00290
0.31%
期间最高
$0.00307
较当前 +5.72%
期间最低
$0.00287
较当前 -1.00%
总交易量
42.62K
日均 6.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00289 | $0.00289 | $0.00289 | $0.00289 | 0.00 |
| 2026-11-07 | $0.00296 | $0.00302 | $0.00288 | $0.00289 | 9.66K |
| 2026-11-06 | $0.00290 | $0.00298 | $0.00288 | $0.00295 | 4.60K |
| 2026-11-05 | $0.00302 | $0.00307 | $0.00287 | $0.00290 | 4.53K |
| 2026-11-04 | $0.00301 | $0.00306 | $0.00287 | $0.00303 | 7.66K |
| 2026-11-03 | $0.00289 | $0.00302 | $0.00289 | $0.00301 | 3.70K |
| 2026-11-02 | $0.00302 | $0.00304 | $0.00290 | $0.00290 | 12.46K |