XYO Network(XYO)历史价格分析 定位网络
7天深度数据分析与趋势研究 | 地理空间定位预言机
当前价格
$0.00309
2.18%
期间最高
$0.00336
较当前 +8.61%
期间最低
$0.00306
较当前 -0.81%
总交易量
90.48K
日均 12.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00319 | $0.00319 | $0.00316 | $0.00316 | 952.48 |
| 2026-07-06 | $0.00325 | $0.00327 | $0.00313 | $0.00319 | 20.74K |
| 2026-07-05 | $0.00331 | $0.00331 | $0.00324 | $0.00324 | 4.61K |
| 2026-07-04 | $0.00324 | $0.00336 | $0.00323 | $0.00330 | 6.20K |
| 2026-07-03 | $0.00320 | $0.00331 | $0.00318 | $0.00325 | 24.54K |
| 2026-07-02 | $0.00307 | $0.00325 | $0.00306 | $0.00320 | 8.70K |
| 2026-07-01 | $0.00309 | $0.00317 | $0.00306 | $0.00309 | 24.74K |