XYO Network(XYO)历史价格分析 定位网络
7天深度数据分析与趋势研究 | 地理空间定位预言机
当前价格
$0.00411
0.44%
期间最高
$0.00471
较当前 +14.55%
期间最低
$0.00393
较当前 -4.45%
总交易量
256.56K
日均 36.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00396 | $0.00416 | $0.00396 | $0.00413 | 13.75K |
| 2026-03-08 | $0.00401 | $0.00405 | $0.00393 | $0.00396 | 15.10K |
| 2026-03-07 | $0.00405 | $0.00424 | $0.00399 | $0.00402 | 38.64K |
| 2026-03-06 | $0.00421 | $0.00422 | $0.00393 | $0.00403 | 42.19K |
| 2026-03-05 | $0.00418 | $0.00471 | $0.00414 | $0.00420 | 64.93K |
| 2026-03-04 | $0.00410 | $0.00434 | $0.00403 | $0.00418 | 51.16K |
| 2026-03-03 | $0.00429 | $0.00430 | $0.00403 | $0.00411 | 30.79K |