XYO Network(XYO)历史价格分析 定位网络
7天深度数据分析与趋势研究 | 地理空间定位预言机
当前价格
$0.00351
5.26%
期间最高
$0.00382
较当前 +8.82%
期间最低
$0.00344
较当前 -2.05%
总交易量
109.84K
日均 15.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.00371 | $0.00372 | $0.00369 | $0.00371 | 2.04K |
| 2026-05-07 | $0.00367 | $0.00382 | $0.00364 | $0.00371 | 18.56K |
| 2026-05-06 | $0.00359 | $0.00373 | $0.00355 | $0.00367 | 33.84K |
| 2026-05-05 | $0.00349 | $0.00368 | $0.00347 | $0.00360 | 32.14K |
| 2026-05-04 | $0.00349 | $0.00355 | $0.00344 | $0.00351 | 11.61K |
| 2026-05-03 | $0.00348 | $0.00352 | $0.00346 | $0.00347 | 6.88K |
| 2026-05-02 | $0.00347 | $0.00352 | $0.00345 | $0.00351 | 4.77K |